The Prague Stock Exchange and RM-System - daily results dne 27.10.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2023  1.11.2023  31.10.2023  30.10.2023 27.10.2023

The Prague Sotck Exchange and RM-System - daily results - 27.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 350.00	0.00%	0	0	1 390.00	+2.96%	27 800	20
VOLKSWAGEN AG					2 980.00	+2.75%	236 721	80
VIG	606.00	-0.33%	179 698	295	604.00	+2.37%	0	0
ERSTE GROUP BANK A	805.50	+0.79%	121 842 998	150 629	814.60	+1.83%	1 392 937	1 719
INTEL CORP.					824.30	+1.76%	0	0
PHILIP MORRIS ČR A	16 000.00	+0.88%	7 905 980	497	16 280.00	+1.75%	1 032 700	64
EMAN	75.00	0.00%	0	0	77.00	+1.31%	1 540	20
NOKIA CORP.	78.98	+1.52%	98 775	1 259	78.50	+1.15%	13 378	170
META PLATFORMS					6 760.00	+1.00%	0	0
MONETA MONEY BANK	87.90	+0.69%	46 251 229	528 185	87.70	+0.92%	1 028 459	11 786
KOMERČNÍ BANKA	670.00	+0.75%	80 807 784	120 566	672.00	+0.75%	1 200 340	1 791
KOFOLA CS	272.00	+0.74%	481 113	1 776	270.00	+0.74%	173 140	642
COLT CZ GROUP SE	557.00	+0.36%	931 255	1 671	559.00	+0.72%	92 235	165
KARO LEATHER	161.00	-2.42%	163 700	1 000	170.00	+0.59%	850	5
E4U	183.00	0.00%	0	0	184.00	+0.54%	0	0
GEN DIGITAL	395.00	-0.88%	34 146	86	395.00	+0.50%	0	0
DEUTSCHE BANK AG	254.65	+0.91%	362 996	1 420	255.00	+0.43%	38 140	150
ČEZ	1 003.00	0.00%	187 697 681	186 590	1 003.00	+0.20%	5 354 296	5 312
Holcim (Česko)					5 850.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 620.00	0.00%	0	0
‹‹ First 60     Next 20 ›