Lo price, RM System dne 27.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 140 220 | 34 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 1 260 | 210 | ||||||||||
| TESLA KOLÍN | 7.00 | -13.00% | 308 | 44 | ||||||||||
| TECHNOTEP | 10.00 | 0.00% | 2 300 | 230 | ||||||||||
| TESLA VACUUM | 18.93 | -4.96% | 0 | 0 | 17.00 | -9.00% | 11 033 | 649 | ||||||
| MASNA BRNO | 28.43 | -9.97% | 0 | 0 | 18.50 | -12.00% | 999 | 54 | ||||||
| FINANCE ENG.-2.PF | 19.00 | +1.00% | 30 403 | 1 587 | ||||||||||
| SLUVIS PRAHA | 20.57 | +10.00% | 3 003 | 146 | 20.50 | 0.00% | 246 | 12 | ||||||
| DRUHÝ F. KSIO OPF | 21.00 | +3.00% | 20 000 | 1 000 | ||||||||||
| FINANCE ENG.-1.PF | 22.00 | +1.00% | 30 450 | 1 400 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | +5.00% | 70 586 | 2 874 | ||||||||||
| ČKD POLOVODIČE PHA | 23.46 | 0.00% | 0 | 0 | 25.00 | +4.00% | 7 087 | 284 | ||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | 26.00 | -9.00% | 156 | 6 | ||||||
| VÝCHODOČESKÁ CUKER | 26.00 | -9.00% | 806 | 31 | ||||||||||
| ČKD ELTECHNIKA | 30.00 | -2.75% | 15 840 | 528 | 28.00 | +8.00% | 140 | 5 | ||||||
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 2 322 | 54 | 29.00 | +2.00% | 232 | 8 | ||||||
| ZEVETA | 32.00 | -5.88% | 1 856 | 58 | 31.00 | -1.00% | 940 | 31 | ||||||
| LUKRATIV BRNO | 32.00 | -4.00% | 43 812 | 1 402 | ||||||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 1 872 | 52 | 34.00 | -6.00% | 952 | 28 | ||||||
| EKOAGROFOND ÚSTÍ | 34.50 | -1.00% | 3 105 | 90 | ||||||||||
| ||||||||||||||
