Lo price, RM System dne 27.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.1995  30.11.1995  29.11.1995  28.11.1995 27.11.1995

The Prague Sotck Exchange and RM-System - daily results - 27.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOVOSLUŽBA A.V.	35.27	+9.97%	0	0	35.00	0.00%	315	9
ČSAO TEPLICE	43.95	+9.98%	879	20	35.00	0.00%	700	20
LUČEBNÍ Z.DRASLOV.	47.50	-5.00%	0	0	36.00	-4.00%	144	4
BYTEX	30.00	0.00%	1 800	60	37.50	+4.00%	675	18
UP BUČOVICE					38.00	-5.00%	152	4
PROREGIO					38.00	-5.00%	380	10
NOWACO MRAZÍRNY	46.00	0.00%	2 300	50	39.00	-4.00%	1 248	32
BVV INVEST IS					39.00	-8.00%	4 530	120
DROGERIE OSTRAVA	34.00	0.00%	4 760	140	39.50	-1.00%	1 106	28
TESLA HR. KRÁLOVÉ	45.00	-4.11%	14 940	332	40.00	-9.00%	240	6
STAV. VÝROBA PRAHA	43.00	0.00%	0	0	40.00	0.00%	640	16
DRŮBEŽ.ZÁVOD	46.45	+9.99%	2 137	46	40.40	0.00%	1 783	44
ČKD OBCHOD.SLUŽBY	40.01	-4.51%	720	18	43.00	0.00%	129	3
CHRONOTECHNA	46.58	+9.98%	6 335	136	43.00	+1.00%	4 516	109
PRAGA HOSTIVAŘ	61.35	+4.99%	6 994	114	43.50	-4.00%	2 610	60
OKD	44.00	-2.22%	266 200	6 050	45.00	-5.00%	340 377	7 326
STAPRO SERVIS	26.00	0.00%	0	0	45.00	-5.00%	38 520	856
TEREOS TTD	48.51	+5.00%	19 113	394	45.00	+2.00%	7 965	177
ARMEX HOLDING	49.50	+10.00%	1 485	30	45.00	+9.00%	2 244	50
AUTOTECH PRAHA	65.00	+1.56%	4 030	62	45.00	+2.00%	585	13
‹‹ First 60     ‹ Previous 20 Next 20 ›