Top number of shares per day, RM System dne 27.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 140 220 | 34 200 | 4.00 | 0.00% | 42 000 | 10 500 | ||||||
| OKD | 44.00 | -2.22% | 266 200 | 6 050 | 45.00 | -5.00% | 340 377 | 7 326 | ||||||
| KIF MOST | 0 | 0 | 183.00 | +6.00% | 1 043 540 | 5 272 | ||||||||
| CA CIIF | 365.00 | 0.00% | 1 693 415 | 4 791 | ||||||||||
| AGB, PODÍLOVÝ FOND | 611.00 | 0.00% | 2 756 721 | 4 538 | ||||||||||
| SPIF VŠEOBECNÝ | 119.00 | +0.84% | 1 108 961 | 9 319 | 117.00 | 0.00% | 471 951 | 4 061 | ||||||
| SPIF VÝNOSOVÝ | 138.00 | +0.58% | 1 411 740 | 10 230 | 137.50 | 0.00% | 540 591 | 3 945 | ||||||
| SPIF ČESKÝ | 314.00 | 0.00% | 4 477 326 | 14 259 | 314.00 | 0.00% | 1 213 094 | 3 876 | ||||||
| ČEZ | 945.00 | +1.06% | 4 912 110 | 5 198 | 937.50 | +1.00% | 3 448 684 | 3 669 | ||||||
| APOLLÓN HOLDING | 135.50 | +1.87% | 196 882 | 1 453 | 132.50 | +3.00% | 431 642 | 3 164 | ||||||
| K.S.I.O.-1.PF | 25.00 | +5.00% | 70 586 | 2 874 | ||||||||||
| ZLATÝ IF KVANTO | 272.00 | 0.00% | 575 341 | 2 121 | ||||||||||
| I. EPIC HOLDING | 170.00 | -1.00% | 363 601 | 2 010 | ||||||||||
| KOMERČNÍ BANKA IF | 637.00 | +4.94% | 4 255 160 | 6 680 | 626.00 | +4.00% | 1 123 006 | 1 850 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 135.00 | -4.62% | 0 | 0 | 990.00 | -10.00% | 1 605 154 | 1 621 | ||||||
| FINANCE ENG.-2.PF | 19.00 | +1.00% | 30 403 | 1 587 | ||||||||||
| PPF INVEST.HOLDING | 468.00 | -0.42% | 1 964 196 | 4 197 | 462.00 | -2.00% | 653 652 | 1 435 | ||||||
| PODNIKAT.TRŽNÍ PF | 118.00 | 0.00% | 322 140 | 2 730 | 116.00 | -1.00% | 162 190 | 1 420 | ||||||
| LUKRATIV BRNO | 32.00 | -4.00% | 43 812 | 1 402 | ||||||||||
| FINANCE ENG.-1.PF | 22.00 | +1.00% | 30 450 | 1 400 | ||||||||||
| ||||||||||||||
