The Prague Stock Exchange and RM-System - daily results dne 27.11.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.1996  2.12.1996  29.11.1996  28.11.1996 27.11.1996

The Prague Sotck Exchange and RM-System - daily results - 27.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BALNEA	68.61	0.00%	0	0	63.00	0.00%	63	1
ATESO	578.00	+4.90%	98 260	170	477.00	+0.02%	477	1
CUKROVAR LITOVEL	361.00	0.00%	0	0	342.00	-5.00%	342	1
DRŮBEŽ.POD.LIBUŠ	227.00	+4.60%	0	0	197.30	+1.17%	197	1
JIHOČESKÁ KERAMIKA	690.00	0.00%	0	0	690.00	+2.98%	690	1
LES. SPOL.TELČ	53.60	0.00%	0	0	112.00	+9.80%	112	1
PRECIOSA-LUSTRY	124.33	-4.99%	0	0	134.00	-2.54%	134	1
MASOKOMB. PŘÍBRAM	40.00	0.00%	0	0	44.50	+1.13%	45	1
METALIMEX	900.00	0.00%	0	0	900.00	-10.00%	900	1
MORAVSKÁ AGRA	110.00	0.00%	0	0	151.50	0.00%	152	1
OD PRIOR JIHLAVA	31.34	0.00%	0	0	52.50	+5.00%	53	1
PARKHOTEL GOLF ML	210.00	0.00%	0	0	149.10	-8.52%	149	1
PEKÁRNA ŽATEC	185.00	0.00%	0	0	189.00	-2.07%	189	1
PREMING	155.00	0.00%	0	0	109.00	+9.00%	109	1
SÁZAVAN	295.00	0.00%	0	0	266.00	+0.11%	266	1
TOFA SEMILY	100.19	0.00%	0	0	104.20	+3.06%	104	1
VELAMOS SOBOTÍN	57.23	+4.98%	0	0	44.50	+4.58%	45	1
VINNÉ SKL.VALTICE	795.00	0.00%	0	0	821.50	-2.37%	822	1
VÚ BAVLNÁŘSKÝ	48.40	0.00%	0	0	42.00	+7.69%	42	1
AVE SB.SUROVINY	174.60	0.00%	0	0	219.50	-3.58%	220	1
‹‹ First 60     Next 20 ›