Top volume, RM System dne 27.11.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 907.10 | +0.13% | 4 525 000 | 5 000 | 902.50 | -0.20% | 2 719 950 | 3 028 | ||||||
| HARVARD.PRŮM.HOLD. | 285.00 | -2.27% | 1 637 985 | 5 715 | ||||||||||
| O2 C.R. | 450.80 | +0.11% | 75 288 664 | 166 920 | 443.00 | -0.73% | 1 190 850 | 2 684 | ||||||
| PF IKS KB PLUS | 195.00 | -1.01% | 315 160 | 1 610 | 194.00 | +0.37% | 889 148 | 4 565 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.70 | -0.06% | 874 435 | 6 436 | ||||||||||
| P.I.F. | 579.00 | -0.17% | 312 660 | 540 | 571.50 | -0.21% | 765 438 | 1 334 | ||||||
| SPIF VÝNOSOVÝ | 193.10 | +0.05% | 269 438 | 1 396 | 191.10 | 0.00% | 579 799 | 2 989 | ||||||
| ALPHA-EFFECT | 883.00 | -0.02% | 533 348 | 604 | ||||||||||
| KOMERČNÍ BANKA IF | 486.00 | +0.18% | 375 220 | 773 | 482.50 | +0.22% | 516 021 | 1 068 | ||||||
| SPIF ČESKÝ | 366.00 | -1.08% | 414 678 | 1 133 | 360.30 | +0.01% | 501 763 | 1 384 | ||||||
| AGB, PODÍLOVÝ FOND | 934.20 | +0.75% | 468 583 | 503 | ||||||||||
| ČESKÝ UPF | 805.40 | +0.29% | 48 324 | 60 | 800.00 | +0.16% | 399 008 | 498 | ||||||
| MORAVSKOSLEZ. UPF | 806.00 | 0.00% | 18 538 | 23 | 803.00 | +0.29% | 392 463 | 488 | ||||||
| VELETRŽNÍ FINANČNÍ | 280.30 | +1.89% | 95 022 | 339 | 279.10 | +1.44% | 364 417 | 1 309 | ||||||
| ZLATÝ IF KVANTO | 340.00 | +0.17% | 615 400 | 1 810 | 337.30 | +0.15% | 334 872 | 990 | ||||||
| BANKOVNÍ HOLDING | 970.00 | +2.10% | 228 920 | 236 | 942.10 | +0.72% | 327 082 | 344 | ||||||
| KŘIŠŤÁLOVÝ IF | 826.00 | -0.24% | 66 893 | 81 | 835.00 | +1.47% | 310 365 | 374 | ||||||
| ČEZ 2 | 540.00 | -0.91% | 17 820 | 33 | 536.10 | +1.40% | 289 765 | 536 | ||||||
| ČEZ | 648.10 | -0.68% | 51 161 620 | 78 800 | 652.00 | -0.07% | 288 745 | 445 | ||||||
| IP BANKA | 108.30 | +0.27% | 427 686 | 3 970 | 108.80 | +1.74% | 262 143 | 2 448 | ||||||
| ||||||||||||||
