The Prague Stock Exchange and RM-System - daily results dne 27.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUM ST.INŽ.ZK. | 340.00 | +2.25% | 340 | 1 | ||||||||||
| CRISTAL PALACE | 168.00 | -9.18% | 168 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 58.00 | +8.10% | 58 | 1 | ||||||||||
| LANEX | 430.00 | 0.00% | 430 | 1 | ||||||||||
| LECOTEX | 185.00 | +9.46% | 185 | 1 | ||||||||||
| RAPID | 2 344.00 | +9.99% | 2 344 | 1 | ||||||||||
| SOLNÉ MLÝNY | 280.10 | -0.28% | 280 | 1 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 33.00 | 0.00% | 33 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 239.00 | +1.60% | 239 | 1 | ||||||||||
| VERTEX | 2 322.00 | +0.95% | 9 288 | 4 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| NOWACO MRAZÍRNY | 88.00 | +10.00% | 176 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 587.00 | -4.97% | 0 | 0 | 1 555.10 | +0.88% | 3 110 | 2 | ||||||
| SEVT | 73.36 | -3.87% | 73 | 1 | 64.50 | +2.05% | 129 | 2 | ||||||
| SLADOVNA HODONICE | 53.00 | 0.00% | 106 | 2 | ||||||||||
| KIF | 174.00 | -0.33% | 348 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 420.00 | 0.00% | 840 | 2 | ||||||||||
| KAOLIN HLUBANY | 600.00 | +0.02% | 1 200 | 2 | ||||||||||
| METALŠROT TLUMAČOV | 71.10 | 0.00% | 142 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.60 | 0.00% | 37 | 2 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | +0.05% | 1 782 | 2 | ||||||
| ||||||||||||||
