The Prague Stock Exchange and RM-System - daily results dne 27.11.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | +5.03% | 50 030 | 10 | ||||||
| KERAMIKA HOB | 700.00 | 0.00% | 0 | 0 | 691.00 | -2.82% | 49 668 | 70 | ||||||
| KOMERČNÍ BANKA | 791.50 | +10.65% | 215 738 104 | 282 474 | 782.50 | +5.74% | 5 636 680 | 7 781 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.25% | 92 900 | 80 | 1 153.30 | -0.57% | 307 341 | 266 | ||||||
| METROSTAV | 110.20 | -5.00% | 0 | 0 | 111.00 | -1.76% | 49 426 | 443 | ||||||
| MORAVSKOSLEZ. UPF | 1 260.00 | 0.00% | 0 | 0 | 1 245.10 | -1.18% | 106 502 | 86 | ||||||
| O2 C.R. | 459.80 | +3.90% | 142 461 767 | 311 692 | 455.10 | +2.17% | 4 859 596 | 11 186 | ||||||
| OHL ŽS | 400.00 | 0.00% | 0 | 0 | 477.20 | +7.64% | 80 647 | 169 | ||||||
| OKD | 61.58 | -4.99% | 0 | 0 | 70.60 | +8.61% | 1 629 706 | 25 033 | ||||||
| P.I.F. | 770.00 | +0.66% | 616 000 | 800 | 754.10 | +0.41% | 452 577 | 602 | ||||||
| PHILIP MORRIS ČR A | 5 475.00 | 0.00% | 2 842 695 | 521 | 5 650.00 | +1.80% | 127 726 | 23 | ||||||
| PPF INVEST.HOLDING | 393.00 | -0.25% | 196 500 | 500 | 376.10 | +1.18% | 185 555 | 483 | ||||||
| PRAZSKE SLUZBY | 383.70 | -4.97% | 0 | 0 | 374.00 | -0.61% | 74 671 | 198 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 518.00 | -0.38% | 62 678 | 121 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 110.00 | +0.09% | 503 840 | 446 | 1 101.00 | +0.02% | 850 898 | 773 | ||||||
| RŮST.OPF DLUHOPISŮ | 132 128.00 | +0.03% | 4 624 480 | 35 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 145.50 | 0.00% | 83 236 | 572 | ||||||
| SPOLANA | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.41 | 0.00% | 0 | 0 | 49.60 | -0.80% | 59 057 | 1 076 | ||||||
| STRATEGIC HOT.CAP. | 4 092.00 | -4.99% | 0 | 0 | 3 505.00 | -3.51% | 129 864 | 37 | ||||||
| ||||||||||||||
