The Prague Stock Exchange and RM-System - daily results dne 27.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 3.30 | +3.12% | 8 104 | 2 521 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 353 | 6 | 63.00 | 0.00% | 20 252 | 321 | ||||||
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.80 | -4.22% | 9 857 | 1 428 | ||||||
| ALIBONA LITOVEL | 156.50 | -4.04% | 1 252 | 8 | ||||||||||
| ALMET | 512.30 | -4.43% | 2 561 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 219.20 | -9.86% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.23 | 0.00% | 0 | 0 | 25.10 | 0.00% | 23 930 | 949 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 687.50 | +0.05% | 1 375 | 2 | ||||||||||
| ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 23.70 | +8.21% | 6 796 | 306 | ||||||
| AREÁL ŘEPY | 529.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 23.10 | -0.43% | 693 | 30 | ||||||||||
| ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
