The Prague Stock Exchange and RM-System - daily results dne 27.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 40.10 | 0.00% | 401 | 10 | ||||||||||
| IF TOP PROFIT | 21.10 | 0.00% | 422 | 20 | ||||||||||
| MASSAG | 29.70 | +10.00% | 446 | 15 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 27.50 | +10.00% | 453 | 18 | ||||||||||
| ELEKTROPORC.LOUNY | 77.20 | 0.00% | 463 | 6 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | +1.63% | 465 | 15 | ||||||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 500 | 10 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 500 | 10 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 126.00 | 0.00% | 504 | 4 | ||||||||||
| SČ INVESTORSKÁ | 21.20 | -1.39% | 509 | 24 | ||||||||||
| ČESKÉ LODĚNICE | 34.00 | 0.00% | 510 | 15 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 66.10 | 0.00% | 529 | 8 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.40 | -0.32% | 548 | 6 | ||||||||||
| DOMINO TŘEBÍČ | 18.50 | -9.75% | 555 | 30 | ||||||||||
| PÖYRY ENVIRONMENT | 567.90 | -10.00% | 568 | 1 | ||||||||||
| CENTROPROJEKT ZLÍN | 83.00 | -8.38% | 581 | 7 | ||||||||||
| AGROKLAS SLAVKOV | 51.00 | +9.91% | 612 | 12 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 624 | 12 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 8.60 | 0.00% | 628 | 73 | ||||||
| LE CYGNE SPORT.GR. | 107.10 | -0.09% | 643 | 6 | ||||||||||
| ||||||||||||||
