The Prague Stock Exchange and RM-System - daily results dne 27.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 730.00 | -9.98% | 8 760 | 12 | ||||||||||
| DERMACOL | 448.70 | -9.98% | 0 | 0 | ||||||||||
| JIHLAVAN | 58.70 | -9.96% | 82 653 | 1 190 | ||||||||||
| EKOPROJEKT PRAHA | 48.00 | -9.94% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 30.80 | -9.94% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 234.80 | -9.93% | 3 859 | 15 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 128.70 | -9.93% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 122.40 | -9.93% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 112.60 | -9.92% | 7 882 | 70 | ||||||||||
| PEKÁRNY ŠUMPERK | 36.30 | -9.92% | 871 | 24 | ||||||||||
| LIGNA PRAHA | 600.00 | -9.90% | 3 864 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 219.20 | -9.86% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 41.10 | -9.86% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 128.00 | -9.85% | 0 | 0 | ||||||||||
| ELITE | 8.30 | -9.78% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 18.50 | -9.75% | 555 | 30 | ||||||||||
| DENTAL | 650.00 | -9.72% | 2 600 | 4 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 61.50 | -9.69% | 0 | 0 | ||||||||||
| TEXTILANA | 11.20 | -9.67% | 0 | 0 | ||||||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 43.40 | -9.58% | 50 341 | 1 070 | ||||||
| ||||||||||||||
