The Prague Stock Exchange and RM-System - daily results dne 27.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PELHŘIMOV | 111.10 | +10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 157.30 | +10.00% | 7 865 | 50 | ||||||||||
| ZZN ŠUMPERK | 148.50 | +10.00% | 26 673 | 191 | ||||||||||
| INFUSIA | 241.10 | +9.99% | 3 858 | 16 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 300.00 | +3.34% | 6 000 | 20 | 308.10 | +9.99% | 17 306 | 57 | ||||||
| TECH.INŽ.ÚSTAV NER | 279.50 | +9.99% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 133.20 | +9.99% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 126.70 | +9.98% | 0 | 0 | ||||||||||
| BELAGRA | 208.30 | +9.97% | 19 997 | 96 | ||||||||||
| HYDROPROJEKT | 280.00 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 305.40 | +9.97% | 8 548 | 28 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 77.20 | +9.97% | 0 | 0 | ||||||||||
| TONA | 203.90 | +9.97% | 2 021 | 10 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 159.80 | +9.97% | 9 568 | 62 | ||||||||||
| KAOLIN HLUBANY | 694.20 | +9.96% | 5 555 | 8 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 252.00 | +4.99% | 4 504 | 2 | 1 667.00 | +9.96% | 9 668 | 6 | ||||||
| ČSAD TŘINEC | 100.50 | +9.95% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 164.60 | +9.95% | 0 | 0 | ||||||||||
| VUES BRNO | 80.70 | +9.94% | 0 | 0 | ||||||||||
| PLOMA | 137.20 | +9.93% | 9 412 | 77 | ||||||||||
| ||||||||||||||
