Top volume, RM System dne 27.11.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 064.00 | -1.75% | 115 904 047 | 108 026 | 1 048.60 | -3.35% | 1 816 019 | 1 698 | ||||||
| ČEZ | 78.00 | -6.19% | 201 379 979 | 2 534 336 | 77.30 | -6.30% | 1 777 510 | 22 335 | ||||||
| P.I.F. | 890.00 | +0.34% | 178 000 | 200 | 871.00 | +0.11% | 1 010 475 | 1 160 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 051.00 | -1.59% | 374 090 | 353 | 1 026.00 | -4.11% | 872 177 | 834 | ||||||
| O2 C.R. | 321.80 | -2.87% | 127 775 920 | 395 716 | 318.30 | -3.36% | 754 494 | 2 347 | ||||||
| KOVOSVIT | 590.00 | -3.13% | 727 994 | 1 218 | ||||||||||
| ČESKÉ RADIOKOMUN. | 400.90 | -3.07% | 62 023 389 | 150 636 | 407.60 | -2.51% | 722 544 | 1 769 | ||||||
| IF BOHATSTVÍ | 1 361.00 | -0.29% | 63 967 | 47 | 1 345.00 | +0.67% | 632 588 | 469 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.20 | 0.00% | 586 315 | 2 034 | ||||||||||
| II.EPIC HOLDING | 185.00 | +2.60% | 534 600 | 2 700 | ||||||||||
| UNIPETROL | 57.42 | -2.68% | 34 233 410 | 596 379 | 56.60 | -2.41% | 507 704 | 8 801 | ||||||
| 1.IF ŽIVNOBANKA | 660.10 | +0.02% | 51 488 | 78 | 658.10 | +0.30% | 491 482 | 749 | ||||||
| JM ENERGETIKA | 2 316.00 | -4.97% | 0 | 0 | 2 399.50 | -0.02% | 393 388 | 180 | ||||||
| ČZ STRAKONICE | 110.25 | +5.00% | 4 961 | 45 | 100.40 | -7.12% | 340 627 | 2 916 | ||||||
| ČESKÁ SPOŘITELNA | 297.60 | -0.23% | 36 399 473 | 122 644 | 293.50 | -0.33% | 317 512 | 1 080 | ||||||
| TENEZ CHOTĚBOŘ | 127.10 | +9.56% | 294 369 | 2 317 | ||||||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 620.00 | -4.61% | 286 710 | 447 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 385.30 | +0.78% | 254 421 | 653 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 458.30 | -1.24% | 243 271 | 528 | ||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 166.10 | +0.08% | 233 254 | 200 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 196.00 | 0.00% | 204 624 | 1 024 | ||||||
| ŽPSV UH. OSTROH | 450.10 | +6.88% | 195 564 | 441 | ||||||||||
| MINERVA BOSKOVICE | 202.10 | +0.54% | 159 087 | 721 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 088.00 | +0.65% | 5 440 | 5 | 1 070.00 | +0.85% | 156 486 | 147 | ||||||
| STAVOSTROJ | 252.10 | +0.84% | 154 259 | 617 | ||||||||||
| BIOCEL | 487.10 | -4.99% | 974 | 2 | 575.50 | +0.03% | 149 695 | 260 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 0 | 0 | 1 930.00 | -1.07% | 144 580 | 75 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 903.20 | 0.00% | 136 378 | 151 | ||||||
| IF OBCHODU | 1 075.00 | +1.42% | 78 280 | 73 | 1 060.00 | 0.00% | 131 944 | 125 | ||||||
| ZLATÝ IF KVANTO | 437.00 | +0.92% | 123 234 | 282 | 430.30 | +0.53% | 126 629 | 295 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 118 650 | 169 500 | ||||||||||
| VINNÉ SKL.VALTICE | 975.00 | +2.62% | 111 149 | 112 | ||||||||||
| IF BOH.DOP.KOMEN. | 575.10 | -0.46% | 109 886 | 191 | ||||||||||
| HOTEL FORUM PRAHA | 440.50 | +1.03% | 107 930 | 245 | ||||||||||
| TRANSAKTA | 750.00 | 0.00% | 105 000 | 140 | ||||||||||
| KDYNIUM | 1 400.00 | -3.44% | 98 100 | 72 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 6 300 | 45 | 132.10 | +2.88% | 98 059 | 732 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 227.10 | +0.39% | 93 265 | 410 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.10 | 0.00% | 92 757 | 1 426 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 530.00 | -1.25% | 91 872 | 36 | ||||||
| STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 778.00 | +13.66% | 88 896 | 32 | ||||||
| BÁŇ.STAVBY MOST | 30.10 | +0.33% | 85 961 | 2 954 | ||||||||||
| VÍTKOVICE | 5.70 | -5.00% | 85 643 | 14 946 | ||||||||||
| JIHLAVAN | 58.70 | -9.96% | 82 653 | 1 190 | ||||||||||
| AKRO OPF GLOBAL. | 92.40 | -0.85% | 78 619 | 854 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | 0.00% | 472 000 | 160 | 3 200.10 | 0.00% | 76 776 | 24 | ||||||
| VOD.A KAN.PŘEROV | 335.00 | +10.89% | 75 403 | 227 | ||||||||||
| WIENERBERGER C.P. | 14.30 | 0.00% | 75 350 | 5 500 | ||||||||||
| KRUŠNOHORSKÉ LESY | 41.00 | -0.24% | 70 873 | 1 667 | ||||||||||
| POLIČSKÉ STROJÍRNY | 57.80 | -0.34% | 69 431 | 1 164 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -1.67% | 67 629 | 38 | ||||||
| STČ ENERGETICKÁ | 1 235.00 | -5.00% | 0 | 0 | 1 320.00 | 0.00% | 66 342 | 50 | ||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 153.50 | -0.56% | 63 905 | 55 | ||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +4.76% | 63 062 | 60 | ||||||
| KREDITAL IF | 74.00 | 0.00% | 62 575 | 848 | ||||||||||
| ČESKÁ ZBROJOVKA | 345.50 | +4.98% | 0 | 0 | 383.10 | +0.68% | 62 526 | 162 | ||||||
| KRKONOŠSKÉ VÁPENKY | 502.20 | -0.01% | 61 928 | 129 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | -4.97% | 546 | 6 | 98.10 | +0.10% | 60 008 | 614 | ||||||
| KABELOVNA DĚČÍN | 1 691.10 | -2.24% | 59 253 | 35 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 030.70 | +0.01% | 58 752 | 57 | ||||||
| ||||||||||||||
