The Prague Stock Exchange and RM-System - daily results dne 27.11.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.12.2002 2.12.2002 29.11.2002 28.11.2002 27.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 110.00 | -6.77% | 1 760 | 16 | ||||||||||
| AKRO OPF GLOBAL. | 97.30 | -5.80% | 4 382 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 73.30 | +1.24% | 6 591 | 90 | ||||||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.20 | -3.43% | 5 810 | 79 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.10 | +1.34% | 52 973 | 707 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 164 460 | 2 253 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 1 856 | 8 | ||||||||||
| AVIA | 20.30 | +0.49% | 1 558 | 77 | ||||||||||
| B.G.M. CAPITAL | 248.60 | +0.04% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 174.50 | +0.11% | 698 | 4 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 533.20 | -3.92% | 7 447 | 14 | ||||||||||
| BIOPHARM VÚBVL | 1 080.00 | +0.84% | 0 | 0 | ||||||||||
| BMT | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 166.70 | +6.11% | 11 080 | 68 | ||||||||||
| BOHEMIA-LÁZNĚ | 537.90 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 363.40 | -2.10% | 0 | 0 | ||||||||||
| ||||||||||||||
