Hi price, The Prague Stock Exchange dne 27.11.2002

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2002  2.12.2002  29.11.2002  28.11.2002 27.11.2002

The Prague Sotck Exchange and RM-System - daily results - 27.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 050.00	-0.19%	6 150	3
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 200.00	+8.90%	72 600	33
ERSTE GROUP BANK A	1 717.00	-0.87%	16 808 659	9 826
RMS MEZZANINE	1 700.00	0.00%	801 394	472	1 652.50	+1.58%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 705.00	-2.57%	6 820	4
SM ENERGETIKA	1 543.00	0.00%	0	0	1 800.00	-0.02%	27 003	15
IF BOHATSTVÍ	1 540.00	0.00%	0	0	1 506.10	-0.12%	105 482	70
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 575.00	+1.61%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 330.00	0.00%	0	0
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 450.00	-2.02%	39 240	27
IVAX - CR	1 350.00	0.00%	0	0	1 297.30	+8.55%	11 710	9
JUTA	1 185.00	0.00%	0	0	2 032.10	-7.63%	12 193	6
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	900.00	-5.26%	23 400	26
UNITED ENERGY	882.00	0.00%	0	0	1 007.60	+0.35%	12 091	12
ŠTI HOLDING	850.00	0.00%	0	0	753.20	+5.78%	0	0
EUROVIA CS	819.00	0.00%	0	0	870.00	-3.33%	0	0
OHL ŽS	760.80	0.00%	0	0
NKT CABLES	760.00	0.00%	0	0	721.20	+0.52%	3 606	5
PLIVA - LACHEMA	750.00	0.00%	0	0	626.80	+0.72%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	791.50	-0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›