The Prague Stock Exchange and RM-System - daily results dne 27.11.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.12.2002 2.12.2002 29.11.2002 28.11.2002 27.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 904.50 | -2.80% | 1 905 | 1 | ||||||
| SELGEN | 350.00 | -3.97% | 700 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 981.30 | 0.00% | 5 963 | 2 | ||||||
| HOTEL PANORAMA | 495.90 | +9.98% | 992 | 2 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 050.00 | -0.19% | 6 150 | 3 | ||||||
| YTONG | 3 576.00 | +0.44% | 10 728 | 3 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 705.00 | -2.57% | 6 820 | 4 | ||||||
| B.G.M. HOLDING | 174.50 | +0.11% | 698 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
| OTAVA-PATRIA | 234.10 | -10.37% | 936 | 4 | ||||||||||
| ŠMERAL BRNO | 80.00 | +10.65% | 320 | 4 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | -4.71% | 4 860 | 20 | 250.00 | +0.40% | 1 000 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 568.80 | -8.69% | 2 844 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 701.00 | +3.16% | 3 505 | 5 | ||||||||||
| MUZO | 9 770.00 | +9.92% | 48 850 | 5 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.52% | 3 606 | 5 | ||||||
| VOD.A KAN.VSETÍN | 154.00 | 0.00% | 770 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 101.10 | -8.97% | 7 402 | 6 | ||||||||||
| I.EPIC HOLDING | 272.00 | +0.29% | 1 632 | 6 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 032.10 | -7.63% | 12 193 | 6 | ||||||
| ||||||||||||||
