The Prague Stock Exchange and RM-System - daily results dne 27.11.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.12.2002 2.12.2002 29.11.2002 28.11.2002 27.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 101.10 | -8.97% | 7 402 | 6 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.20 | 0.00% | 498 | 7 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | +5.22% | 20 101 | 7 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 1 856 | 8 | ||||||||||
| CUKROVAR VRBÁTKY | 2 085.00 | +0.67% | 16 626 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 418.00 | +2.07% | 3 344 | 8 | ||||||
| ODKOLEK | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 297.30 | +8.55% | 11 710 | 9 | ||||||
| TEPNA | 55.00 | -4.34% | 495 | 9 | ||||||||||
| KAROSERIA | 312.10 | +9.50% | 3 121 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 320.00 | -5.32% | 3 200 | 10 | ||||||||||
| STAROROL.PORCELÁN | 226.70 | +2.48% | 2 267 | 10 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 007.60 | +0.35% | 12 091 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 82 000 | 20 | 3 999.60 | +0.08% | 47 990 | 12 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +4.88% | 34 300 | 14 | ||||||
| BIOCEL | 533.20 | -3.92% | 7 447 | 14 | ||||||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 268.60 | -0.92% | 3 760 | 14 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 27 003 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 110.00 | -6.77% | 1 760 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 5 117 | 17 | ||||||||||
| ||||||||||||||
