The Prague Stock Exchange and RM-System - daily results dne 27.11.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2006  30.11.2006  29.11.2006  28.11.2006 27.11.2006

The Prague Sotck Exchange and RM-System - daily results - 27.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 761.00	+0.34%	4 756 892	443	10 800.00	0.00%	54 000	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.00	+1.17%	116 630	143
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 750.00	0.00%	19 000	4
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 270.60	+1.81%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	245.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
SPOLANA	160.00	0.00%	204 160	1 276	155.00	-3.12%	140 520	897
SPOLEK CH.HUT.VÝR.	280.10	0.00%	0	0	292.00	+0.30%	1 752	6
ST.DLUHOP. 2,55/10	100.00	0.00%	4 857 375	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	7 159 989	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	379 747 763	38 922	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	134 303 689	13 070	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	536 766 667	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	65 349 444	5 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 492.00	0.00%	0	0	2 700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›