The Prague Stock Exchange and RM-System - daily results dne 27.11.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.12.2008 2.12.2008 1.12.2008 28.11.2008 27.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 817.90 | -13.58% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 7 307.80 | -12.91% | 51 512 | 7 | ||||||||||
| AVIA | 45.80 | -9.84% | 11 954 | 261 | ||||||||||
| VÍTKOVICE | 425.00 | -9.38% | 250 112 | 574 | ||||||||||
| ČESKÁ SPOŘITELNA | 630.00 | -7.35% | 63 000 | 100 | ||||||||||
| PX INDEX CERT. | 84.01 | +3.05% | 0 | 0 | 82.80 | -6.44% | 24 840 | 300 | ||||||
| VET ASSETS | 8.50 | 0.00% | 340 | 40 | 9.00 | -3.22% | 48 553 | 5 819 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -3.17% | 31 720 | 52 | ||||||
| UNIPETROL | 112.79 | -7.70% | 67 274 474 | 563 303 | 117.70 | -3.12% | 4 315 869 | 35 993 | ||||||
| ARCELORMITTAL | 2 178.00 | -2.76% | 115 520 | 52 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 556.20 | -2.21% | 0 | 0 | ||||||||||
| ECM | 270.10 | -6.60% | 5 928 281 | 20 795 | 282.20 | -1.53% | 86 891 | 305 | ||||||
| AAA AUTO | 8.27 | +1.22% | 142 429 | 17 734 | 8.00 | -1.23% | 43 781 | 5 311 | ||||||
| DEUTSCHE TELEKOM | 267.00 | -1.11% | 3 473 | 13 | ||||||||||
| ŽPSV UH. OSTROH | 3 354.50 | -0.79% | 0 | 0 | ||||||||||
| TATRA | 137.00 | -0.72% | 48 158 | 360 | ||||||||||
| MICROSOFT CORP. | 395.60 | -0.60% | 4 743 | 12 | ||||||||||
| POŠT.TISK.CENIN | 1 871.90 | -0.46% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 106.80 | -0.28% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
