The Prague Stock Exchange and RM-System - daily results dne 27.11.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.12.2009 2.12.2009 1.12.2009 30.11.2009 27.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 4 500 | 10 | ||||||||||
TATRA | 156.30 | 0.00% | 5 002 | 32 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -0.01% | 5 500 | 5 | ||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | +7.14% | 6 000 | 4 | ||||||
TESLA KARLÍN | 225.00 | -3.43% | 7 200 | 32 | ||||||||||
VÍTKOVICE | 395.80 | -0.55% | 7 792 | 20 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 9 680 | 8 | ||||||||||
MCDONALDS CORP. | 1 121.00 | -0.23% | 22 420 | 20 | ||||||||||
ZENTIVA | 965.20 | -0.29% | 28 956 | 30 | ||||||||||
ŠMERAL BRNO | 336.00 | +20.00% | 33 600 | 100 | ||||||||||
METROSTAV | 922.30 | -5.50% | 38 346 | 40 | ||||||||||
VET ASSETS | 12.60 | 0.00% | 0 | 0 | 10.20 | -3.77% | 39 945 | 3 830 | ||||||
EXXON MOBIL CORP. | 1 319.80 | -0.16% | 65 990 | 50 | ||||||||||
NOKIA CORP. | 237.00 | +2.37% | 78 029 | 344 | ||||||||||
AKRO OPF PROG.SPOL | 161.10 | -9.89% | 92 417 | 515 | ||||||||||
ČESKÁ SPOŘITELNA | 845.00 | 0.00% | 101 420 | 120 | ||||||||||
VIG | 971.00 | +3.67% | 20 673 654 | 22 106 | 958.30 | +1.40% | 139 943 | 151 | ||||||
AAA AUTO | 13.64 | -1.73% | 79 956 | 5 894 | 13.60 | 0.00% | 170 699 | 12 611 | ||||||
PFNONWOVENS | 426.00 | +0.57% | 10 516 018 | 24 849 | 428.00 | +0.82% | 376 745 | 890 | ||||||
DEUTSCHE TELEKOM | 248.00 | +0.85% | 424 639 | 1 717 | ||||||||||
|