Hi price, The Prague Stock Exchange dne 27.11.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.12.2012 30.11.2012 29.11.2012 28.11.2012 27.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 900.00 | +1.04% | 3 855 863 | 355 | 10 890.00 | +0.83% | 249 849 | 23 | ||||||
| SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 920.00 | +1.82% | 188 883 709 | 48 362 | 3 900.00 | +1.19% | 292 223 | 75 | ||||||
| GOLD | 3 416.00 | +0.23% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 196.00 | +0.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 854.00 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 514.00 | +1.41% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| TMR | 1 116.00 | +1.00% | 307 975 | 275 | ||||||||||
| BRENT INDEX SHORT | 999.40 | +1.04% | 0 | 0 | ||||||||||
| VIG | 895.00 | +0.27% | 4 456 174 | 4 970 | 892.00 | +0.80% | 690 903 | 772 | ||||||
| ČEZ | 677.90 | +0.13% | 414 228 706 | 610 729 | 675.90 | -0.75% | 10 059 325 | 14 803 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 645.20 | -0.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 624.80 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 552.10 | +2.62% | 183 157 702 | 331 541 | 555.60 | +3.43% | 7 267 010 | 13 174 | ||||||
| ||||||||||||||
