Top number of shares per day, RM System dne 27.11.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.12.2012 30.11.2012 29.11.2012 28.11.2012 27.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 82.00 | +6.77% | 34 862 754 | 434 400 | 82.10 | +7.04% | 2 994 301 | 37 388 | ||||||
| NOKIA CORP. | 62.00 | -2.36% | 1 755 302 | 27 499 | ||||||||||
| ČEZ | 677.90 | +0.13% | 414 228 706 | 610 729 | 675.90 | -0.75% | 10 059 325 | 14 803 | ||||||
| ERSTE GROUP BANK A | 552.10 | +2.62% | 183 157 702 | 331 541 | 555.60 | +3.43% | 7 267 010 | 13 174 | ||||||
| KITD, v likvidaci | 30.00 | -6.25% | 48 803 | 1 557 | 17.10 | -1.15% | 161 692 | 9 249 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.60 | -4.17% | 34 762 | 7 848 | ||||||
| CETV | 95.30 | +0.33% | 5 546 455 | 58 412 | 95.50 | +1.27% | 728 221 | 7 608 | ||||||
| CPI FIM | 68.26 | -0.93% | 9 353 910 | 136 033 | 68.10 | +0.44% | 429 956 | 6 269 | ||||||
| O2 C.R. | 349.00 | +0.14% | 155 369 589 | 444 340 | 352.50 | +0.71% | 1 813 485 | 5 167 | ||||||
| FORTUNA | 82.00 | -0.49% | 864 587 | 10 547 | 82.40 | -0.12% | 306 988 | 3 720 | ||||||
| AAA AUTO | 24.70 | -2.29% | 509 649 | 20 349 | 25.00 | 0.00% | 72 781 | 2 904 | ||||||
| UNIPETROL | 170.00 | -0.58% | 3 252 122 | 19 166 | 169.50 | +0.30% | 183 357 | 1 079 | ||||||
| VIG | 895.00 | +0.27% | 4 456 174 | 4 970 | 892.00 | +0.80% | 690 903 | 772 | ||||||
| FAGRON | 78.00 | 0.00% | 44 597 | 590 | ||||||||||
| PFNONWOVENS | 460.00 | -0.65% | 1 331 399 | 2 886 | 460.00 | -0.56% | 261 843 | 568 | ||||||
| AKRO OPF GLOBAL. | 650.50 | +3.25% | 397 023 | 546 | ||||||||||
| KAROSERIA | 750.00 | -1.32% | 299 810 | 400 | ||||||||||
| MICROSOFT CORP. | 533.00 | -0.18% | 89 982 | 168 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | +0.84% | 54 150 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 218.50 | -1.58% | 21 850 | 100 | ||||||||||
| ||||||||||||||
