The Prague Stock Exchange and RM-System - daily results dne 27.11.2013
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
3.12.2013 2.12.2013 29.11.2013 28.11.2013 27.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 30.00 | +0.33% | 15 000 | 500 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.20 | -0.71% | 40 282 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 790.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 399.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 335 567 | 3 300 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.60 | -0.66% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 902.90 | +0.48% | 0 | 0 | ||||||||||
BRENT TL | 183.60 | -0.70% | 0 | 0 | ||||||||||
BRENT TL+ | 166.95 | -0.80% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 68.30 | +1.79% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 303.00 | +0.63% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 350.60 | +0.81% | 0 | 0 | ||||||||||
CEETX TL 800 | 159.00 | +1.56% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 49.00 | +6.41% | 15 048 910 | 305 101 | 49.80 | +5.51% | 1 861 598 | 37 623 | ||||||
CEZ TS 1050 | 357.70 | -2.88% | 0 | 0 | ||||||||||
CEZ TS 980 | 291.80 | -3.51% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 1 160 814 | 1 124 200 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 510 160 | 500 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 57.65 | -1.11% | 499 212 | 8 607 | 58.40 | +0.69% | 189 428 | 3 230 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 374.50 | +1.60% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 355.00 | 0.00% | 17 355 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 517.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 993.00 | -0.20% | 18 750 | 19 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 553.00 | +2.39% | 175 225 168 | 318 481 | 550.00 | +1.66% | 2 421 016 | 4 404 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 555.00 | +0.79% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 312.00 | +0.26% | 169 020 | 540 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 841.50 | +0.73% | 0 | 0 | ||||||||||
E4U | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 56.35 | -4.33% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 19.15 | -2.30% | 325 680 | 16 150 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 080.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.00 | +1.00% | 58 638 011 | 83 670 | 702.00 | +1.01% | 3 119 893 | 4 460 | ||||||
|