The Prague Stock Exchange and RM-System - daily results dne 27.11.2013
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.12.2013 2.12.2013 29.11.2013 28.11.2013 27.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 17 355.00 | 0.00% | 17 355 | 1 | ||||||||
OHL ŽS | 2 550.00 | +6.19% | 7 650 | 3 | ||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | +12.54% | 10 000 | 5 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | -0.13% | 40 002 | 5 | ||||||||
ŠMERAL BRNO | 255.00 | +8.51% | 2 040 | 8 | ||||||||
PHILIP MORRIS ČR A | 10 825.00 | +0.23% | 2 785 016 | 257 | 10 940.00 | +0.83% | 184 668 | 17 | ||||
ČESKÁ SPOŘITELNA | 993.00 | -0.20% | 18 750 | 19 | ||||||||
VÍTKOVICE | 350.00 | +0.20% | 8 750 | 25 | ||||||||
KAROSERIA | 738.00 | 0.00% | 19 188 | 26 | ||||||||
MCDONALDS CORP. | 1 968.20 | -0.88% | 62 936 | 32 | ||||||||
AKRO OPF GLOBAL. | 670.20 | -0.71% | 40 282 | 60 | ||||||||
VIG | 1 059.00 | -0.19% | 800 334 | 757 | 1 036.70 | -1.92% | 73 897 | 71 | ||||
INTEL CORP. | 476.30 | -0.66% | 33 979 | 71 | ||||||||
KOMERČNÍ BANKA | 4 580.00 | +2.92% | 303 869 491 | 66 831 | 4 548.00 | +2.20% | 460 522 | 102 | ||||
PFNONWOVENS | 579.00 | -0.43% | 942 607 | 1 623 | 581.00 | -0.17% | 73 500 | 127 | ||||
VOLKSWAGEN AG | 5 120.40 | +2.81% | 1 165 431 | 230 | ||||||||
AAA AUTO | 30.00 | +0.33% | 15 000 | 500 | ||||||||
DEUTSCHE TELEKOM | 312.00 | +0.26% | 169 020 | 540 | ||||||||
UNIPETROL | 170.00 | 0.00% | 1 270 950 | 7 476 | 169.90 | 0.00% | 96 188 | 566 | ||||
O2 C.R. | 297.00 | -0.17% | 100 738 617 | 339 410 | 296.10 | -0.37% | 444 299 | 1 499 | ||||
TATRA | 23.00 | 0.00% | 38 635 | 1 685 | ||||||||
NOKIA CORP. | 162.50 | -1.03% | 273 518 | 1 689 | ||||||||
CPI FIM | 57.65 | -1.11% | 499 212 | 8 607 | 58.40 | +0.69% | 189 428 | 3 230 | ||||
FORTUNA | 122.10 | +0.12% | 2 775 560 | 22 704 | 122.10 | -0.40% | 443 686 | 3 650 | ||||
ČEZ | 553.00 | +2.39% | 175 225 168 | 318 481 | 550.00 | +1.66% | 2 421 016 | 4 404 | ||||
ERSTE GROUP BANK A | 704.00 | +1.00% | 58 638 011 | 83 670 | 702.00 | +1.01% | 3 119 893 | 4 460 | ||||
VET ASSETS | 7.40 | 0.00% | 0 | 0 | 6.20 | -8.82% | 33 663 | 5 449 | ||||
NWR | 25.05 | -1.76% | 3 805 855 | 149 922 | 25.50 | -0.77% | 788 672 | 30 952 | ||||
CETV | 49.00 | +6.41% | 15 048 910 | 305 101 | 49.80 | +5.51% | 1 861 598 | 37 623 |