The Prague Stock Exchange and RM-System - daily results dne 27.11.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2013  2.12.2013  29.11.2013  28.11.2013 27.11.2013

The Prague Sotck Exchange and RM-System - daily results - 27.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	56.35	-4.33%	0	0
CEZ TS 980	291.80	-3.51%	0	0
CEZ TS 1050	357.70	-2.88%	0	0
TOMA	670.00	-2.76%	23 122	34	688.00	0.00%	0	0
EB EURCZK TS3	19.15	-2.30%	325 680	16 150
NWR	25.05	-1.76%	3 805 855	149 922	25.50	-0.77%	788 672	30 952
O2 TL 230	86.70	-1.14%	0	0
CPI FIM	57.65	-1.11%	499 212	8 607	58.40	+0.69%	189 428	3 230
BRENT TL+	166.95	-0.80%	0	0
RDX	372.40	-0.77%	0	0
BRENT TL	183.60	-0.70%	0	0
BRENT CRUDE OIL	127.60	-0.66%	0	0
GOLD TURBO LONG	1 225.00	-0.65%	0	0
PFNONWOVENS	579.00	-0.43%	942 607	1 623	581.00	-0.17%	73 500	127
S-BOX DIMAX	769.90	-0.43%	0	0
GOLD	2 501.00	-0.36%	0	0
VIG	1 059.00	-0.19%	800 334	757	1 036.70	-1.92%	73 897	71
O2 C.R.	297.00	-0.17%	100 738 617	339 410	296.10	-0.37%	444 299	1 499
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	510 160	500
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	1 160 814	1 124 200
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	3 335 567	3 300 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 080.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
E4U	68.80	0.00%	0	0	69.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›