The Prague Stock Exchange and RM-System - daily results dne 27.11.2013
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.12.2013 2.12.2013 29.11.2013 28.11.2013 27.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 49.00 | +6.41% | 15 048 910 | 305 101 | 49.80 | +5.51% | 1 861 598 | 37 623 | ||||||
CEZ TS 1050 | 357.70 | -2.88% | 0 | 0 | ||||||||||
CEZ TS 980 | 291.80 | -3.51% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 1 160 814 | 1 124 200 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 510 160 | 500 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 57.65 | -1.11% | 499 212 | 8 607 | 58.40 | +0.69% | 189 428 | 3 230 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 374.50 | +1.60% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 355.00 | 0.00% | 17 355 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 517.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 993.00 | -0.20% | 18 750 | 19 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 553.00 | +2.39% | 175 225 168 | 318 481 | 550.00 | +1.66% | 2 421 016 | 4 404 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|