Hi price, The Prague Stock Exchange dne 27.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2013 2.12.2013 29.11.2013 28.11.2013 27.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 574.00 | +0.35% | 57 400 | 100 | ||||||||||
| ČEZ | 553.00 | +2.39% | 175 225 168 | 318 481 | 550.00 | +1.66% | 2 421 016 | 4 404 | ||||||
| ERSTE TL 220 | 481.60 | +0.96% | 0 | 0 | ||||||||||
| CTX | 374.50 | +1.60% | 0 | 0 | ||||||||||
| RDX | 372.40 | -0.77% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 357.70 | -2.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.60 | +0.81% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 303.00 | +0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 297.00 | -0.17% | 100 738 617 | 339 410 | 296.10 | -0.37% | 444 299 | 1 499 | ||||||
| CEZ TS 980 | 291.80 | -3.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 277.70 | +6.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.50 | +1.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 245.90 | +7.05% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.80 | +0.39% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 183.60 | -0.70% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 175.25 | +0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 1 270 950 | 7 476 | 169.90 | 0.00% | 96 188 | 566 | ||||||
| ||||||||||||||
