The Prague Stock Exchange and RM-System - daily results dne 27.11.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2013  2.12.2013  29.11.2013  28.11.2013 27.11.2013

The Prague Sotck Exchange and RM-System - daily results - 27.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/19	100.05	0.00%	48 934 313	4 850	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	50 386 111	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	704.00	+1.00%	58 638 011	83 670	702.00	+1.01%	3 119 893	4 460
O2 C.R.	297.00	-0.17%	100 738 617	339 410	296.10	-0.37%	444 299	1 499
ST.DLUHOP. 3,80/15	99.20	0.00%	107 525 567	10 000	10 000.00	0.00%	0	0
ČEZ	553.00	+2.39%	175 225 168	318 481	550.00	+1.66%	2 421 016	4 404
ST.DLUHOP. 5,70/24	103.99	0.00%	175 508 333	13 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 580.00	+2.92%	303 869 491	66 831	4 548.00	+2.20%	460 522	102
ST.DLUHOP. 4,60/18	99.60	0.00%	427 324 500	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	593 966 667	48 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	607 418 917	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	761 152 067	66 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 339 651 440	128 400	10 000.00	0.00%	0	0
‹ Previous 20