Top volume, RM System dne 27.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2013 2.12.2013 29.11.2013 28.11.2013 27.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.40 | 0.00% | 0 | 0 | 6.20 | -8.82% | 33 663 | 5 449 | ||||||
| KAROSERIA | 738.00 | 0.00% | 19 188 | 26 | ||||||||||
| ČESKÁ SPOŘITELNA | 993.00 | -0.20% | 18 750 | 19 | ||||||||||
| CUKROVAR VRBÁTKY | 17 355.00 | 0.00% | 17 355 | 1 | ||||||||||
| AAA AUTO | 30.00 | +0.33% | 15 000 | 500 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +12.54% | 10 000 | 5 | ||||||||||
| VÍTKOVICE | 350.00 | +0.20% | 8 750 | 25 | ||||||||||
| OHL ŽS | 2 550.00 | +6.19% | 7 650 | 3 | ||||||||||
| ŠMERAL BRNO | 255.00 | +8.51% | 2 040 | 8 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 755.90 | +0.13% | 0 | 0 | ||||||||||
| METROSTAV | 837.00 | +3.89% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 835.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 530.10 | +0.80% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 864.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
