Top number of shares per day, RM System dne 27.11.2013
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.12.2013 2.12.2013 29.11.2013 28.11.2013 27.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 738.00 | 0.00% | 19 188 | 26 | ||||||||||
VÍTKOVICE | 350.00 | +0.20% | 8 750 | 25 | ||||||||||
ČESKÁ SPOŘITELNA | 993.00 | -0.20% | 18 750 | 19 | ||||||||||
PHILIP MORRIS ČR A | 10 825.00 | +0.23% | 2 785 016 | 257 | 10 940.00 | +0.83% | 184 668 | 17 | ||||||
ŠMERAL BRNO | 255.00 | +8.51% | 2 040 | 8 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | +12.54% | 10 000 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | -0.13% | 40 002 | 5 | ||||||||||
OHL ŽS | 2 550.00 | +6.19% | 7 650 | 3 | ||||||||||
CUKROVAR VRBÁTKY | 17 355.00 | 0.00% | 17 355 | 1 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 755.90 | +0.13% | 0 | 0 | ||||||||||
METROSTAV | 837.00 | +3.89% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 835.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 530.10 | +0.80% | 0 | 0 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 864.10 | 0.00% | 0 | 0 | ||||||||||
|