The Prague Stock Exchange and RM-System - daily results dne 27.11.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2013  2.12.2013  29.11.2013  28.11.2013 27.11.2013

The Prague Sotck Exchange and RM-System - daily results - 27.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	1 339 651 440	128 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 204 102	114	10 000.00	0.00%	0	0
TOMA	670.00	-2.76%	23 122	34	688.00	0.00%	0	0
UNIPETROL	170.00	0.00%	1 270 950	7 476	169.90	0.00%	96 188	566
UNIPETROL VAR/13					100 000.00	0.00%	0	0
VET ASSETS	7.40	0.00%	0	0	6.20	-8.82%	33 663	5 449
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 059.00	-0.19%	800 334	757	1 036.70	-1.92%	73 897	71
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ŽPSV UH. OSTROH					1 956.70	0.00%	0	0
‹‹ First 20    ‹ Previous 20