Lo price, RM System dne 27.11.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.12.2013 2.12.2013 29.11.2013 28.11.2013 27.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.40 | 0.00% | 0 | 0 | 6.20 | -8.82% | 33 663 | 5 449 | ||||||
| TATRA | 23.00 | 0.00% | 38 635 | 1 685 | ||||||||||
| NWR | 25.05 | -1.76% | 3 805 855 | 149 922 | 25.50 | -0.77% | 788 672 | 30 952 | ||||||
| AAA AUTO | 30.00 | +0.33% | 15 000 | 500 | ||||||||||
| CETV | 49.00 | +6.41% | 15 048 910 | 305 101 | 49.80 | +5.51% | 1 861 598 | 37 623 | ||||||
| CPI FIM | 57.65 | -1.11% | 499 212 | 8 607 | 58.40 | +0.69% | 189 428 | 3 230 | ||||||
| E4U | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 122.10 | +0.12% | 2 775 560 | 22 704 | 122.10 | -0.40% | 443 686 | 3 650 | ||||||
| NOKIA CORP. | 162.50 | -1.03% | 273 518 | 1 689 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 1 270 950 | 7 476 | 169.90 | 0.00% | 96 188 | 566 | ||||||
| ŠMERAL BRNO | 255.00 | +8.51% | 2 040 | 8 | ||||||||||
| O2 C.R. | 297.00 | -0.17% | 100 738 617 | 339 410 | 296.10 | -0.37% | 444 299 | 1 499 | ||||||
| DEUTSCHE TELEKOM | 312.00 | +0.26% | 169 020 | 540 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 350.00 | +0.20% | 8 750 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.20 | +0.63% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 399.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
