The Prague Stock Exchange and RM-System - daily results dne 27.11.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.12.2013 2.12.2013 29.11.2013 28.11.2013 27.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 56.35 | -4.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 291.80 | -3.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 357.70 | -2.88% | 0 | 0 | ||||||||||
| TOMA | 670.00 | -2.76% | 23 122 | 34 | 688.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS3 | 19.15 | -2.30% | 325 680 | 16 150 | ||||||||||
| NWR | 25.05 | -1.76% | 3 805 855 | 149 922 | 25.50 | -0.77% | 788 672 | 30 952 | ||||||
| O2 TL 230 | 86.70 | -1.14% | 0 | 0 | ||||||||||
| CPI FIM | 57.65 | -1.11% | 499 212 | 8 607 | 58.40 | +0.69% | 189 428 | 3 230 | ||||||
| BRENT TL+ | 166.95 | -0.80% | 0 | 0 | ||||||||||
| RDX | 372.40 | -0.77% | 0 | 0 | ||||||||||
| BRENT TL | 183.60 | -0.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.60 | -0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 225.00 | -0.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 579.00 | -0.43% | 942 607 | 1 623 | 581.00 | -0.17% | 73 500 | 127 | ||||||
| S-BOX DIMAX | 769.90 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 2 501.00 | -0.36% | 0 | 0 | ||||||||||
| VIG | 1 059.00 | -0.19% | 800 334 | 757 | 1 036.70 | -1.92% | 73 897 | 71 | ||||||
| O2 C.R. | 297.00 | -0.17% | 100 738 617 | 339 410 | 296.10 | -0.37% | 444 299 | 1 499 | ||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 080.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.40 | 0.00% | 0 | 0 | 6.20 | -8.82% | 33 663 | 5 449 | ||||||
| ||||||||||||||
