The Prague Stock Exchange and RM-System - daily results dne 27.11.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.12.2013 2.12.2013 29.11.2013 28.11.2013 27.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 000.00 | +12.54% | 10 000 | 5 | ||||||||||
| ŠMERAL BRNO | 255.00 | +8.51% | 2 040 | 8 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 752.00 | +6.66% | 0 | 0 | ||||||
| OHL ŽS | 2 550.00 | +6.19% | 7 650 | 3 | ||||||||||
| CETV | 49.00 | +6.41% | 15 048 910 | 305 101 | 49.80 | +5.51% | 1 861 598 | 37 623 | ||||||
| METROSTAV | 837.00 | +3.89% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 120.40 | +2.81% | 1 165 431 | 230 | ||||||||||
| KOMERČNÍ BANKA | 4 580.00 | +2.92% | 303 869 491 | 66 831 | 4 548.00 | +2.20% | 460 522 | 102 | ||||||
| ČEZ | 553.00 | +2.39% | 175 225 168 | 318 481 | 550.00 | +1.66% | 2 421 016 | 4 404 | ||||||
| ERSTE GROUP BANK A | 704.00 | +1.00% | 58 638 011 | 83 670 | 702.00 | +1.01% | 3 119 893 | 4 460 | ||||||
| PHILIP MORRIS ČR A | 10 825.00 | +0.23% | 2 785 016 | 257 | 10 940.00 | +0.83% | 184 668 | 17 | ||||||
| Holcim (Česko) | 2 530.10 | +0.80% | 0 | 0 | ||||||||||
| CPI FIM | 57.65 | -1.11% | 499 212 | 8 607 | 58.40 | +0.69% | 189 428 | 3 230 | ||||||
| VOD.A KAN.TRUTNOV | 351.20 | +0.63% | 0 | 0 | ||||||||||
| AAA AUTO | 30.00 | +0.33% | 15 000 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 312.00 | +0.26% | 169 020 | 540 | ||||||||||
| VÍTKOVICE | 350.00 | +0.20% | 8 750 | 25 | ||||||||||
| MICROSOFT CORP. | 755.90 | +0.13% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 864.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 339 651 440 | 128 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
