The Prague Stock Exchange and RM-System - daily results dne 27.11.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2014  2.12.2014  1.12.2014  28.11.2014 27.11.2014

The Prague Sotck Exchange and RM-System - daily results - 27.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	64.25	+1.98%	9 382 769	146 069	64.50	0.00%	1 617 036	25 184
CPI FIM					15.50	+9.93%	407 737	26 931
ČEZ	616.90	-0.16%	101 616 871	164 752	617.90	+0.06%	2 074 896	3 361
E4U	73.45	-2.72%	275 239	3 703	75.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 610.00	0.00%	0	0
ERSTE GROUP BANK A	595.50	+0.02%	46 103 264	77 411	594.00	-0.12%	1 564 613	2 632
FORTUNA	124.25	+0.40%	2 627 545	21 163	124.30	+0.56%	134 969	1 088
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	954.00	0.00%	0	0	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	4 850.00	+1.72%	94 373 217	19 534	4 854.00	+1.13%	895 377	185
NWR	0.55	0.00%	2 778 660	5 544 588	0.60	0.00%	66 777	127 713
O2 C.R.	251.00	+2.03%	153 080 118	605 181	249.50	+0.93%	3 839 050	15 191
PFNONWOVENS	654.90	+2.97%	11 147 148	17 220	653.00	+2.36%	1 730 660	2 676
PHILIP MORRIS ČR A	10 250.00	+0.85%	9 675 383	944	10 260.00	+0.68%	1 150 253	112
PLG LOBKOWICZ	169.90	+0.06%	258 241	1 521	168.00	+0.12%	73 255	435
‹‹ First 60     Next 20 ›