The Prague Stock Exchange and RM-System - daily results dne 27.11.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.12.2019 2.12.2019 29.11.2019 28.11.2019 27.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 81.80 | +0.74% | 3 913 | 48 | 81.60 | +0.74% | 154 864 | 1 900 | ||||||
| EB CEZ TL08 | 28.63 | +1.96% | 17 178 | 600 | ||||||||||
| ORLEN | 550.00 | -1.61% | 24 750 | 45 | ||||||||||
| DEUTSCHE BANK AG | 172.64 | +3.24% | 30 811 | 180 | 168.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 100 213 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 101 763 | 1 | ||||||||||
| EB CEZ TL10 | 12.89 | +5.31% | 128 900 | 10 000 | ||||||||||
| E4U | 96.50 | -2.53% | 383 304 | 3 880 | 99.50 | +2.05% | 2 488 | 25 | ||||||
| KOFOLA CS | 287.00 | 0.00% | 440 407 | 1 534 | 288.00 | +0.34% | 0 | 0 | ||||||
| AVAST | 132.00 | -0.75% | 561 432 | 4 221 | 133.00 | -0.74% | 226 800 | 1 700 | ||||||
| PFNONWOVENS | 702.00 | -0.85% | 866 950 | 1 237 | 714.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 60.40 | +0.67% | 1 284 888 | 21 417 | 60.70 | -0.16% | 233 704 | 3 885 | ||||||
| VIG | 627.00 | +0.64% | 1 847 265 | 2 942 | 630.00 | +0.80% | 78 130 | 125 | ||||||
| TOMA | 1 220.00 | 0.00% | 2 074 000 | 1 700 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| CETV | 103.80 | 0.00% | 2 678 793 | 25 885 | 103.00 | 0.00% | 123 425 | 1 200 | ||||||
| JTRE FIN.3 0,00/24 | 74.46 | 0.00% | 2 896 494 | 389 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 017 813 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 4 366 040 | 420 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 103 600 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 12 064 917 | 4 | ||||||||||
| ||||||||||||||
