The Prague Stock Exchange and RM-System - daily results dne 27.12.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 617.90 | -0.33% | 8 033 | 13 | 615.00 | -2.22% | 100 038 | 162 | ||||||
| 1.STAVEBNÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 573.00 | +0.06% | 155 797 | 99 | 1 566.10 | +0.07% | 86 073 | 55 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 24.20 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 113.90 | 0.00% | 0 | 0 | 75.40 | -6.56% | 0 | 0 | ||||||
| AERO HOLDING | 11.72 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 433.00 | +0.13% | 0 | 0 | ||||||||||
| AGB IF II | 275.10 | -1.71% | 13 757 | 50 | ||||||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 19.10 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 125.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 38.20 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
