The Prague Stock Exchange and RM-System - daily results dne 27.12.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 35.80 | -14.96% | 0 | 0 | ||||||||||
| MEDICAMENTA | 361.30 | -14.24% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 538.30 | -11.58% | 6 460 | 12 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 975.10 | -11.35% | 35 104 | 36 | ||||||||||
| STAVOSTROJ | 58.00 | -10.90% | 58 | 1 | ||||||||||
| TOMA | 46.20 | -1.07% | 1 109 | 24 | 44.00 | -10.56% | 0 | 0 | ||||||
| ORPA | 106.20 | -10.00% | 1 912 | 18 | ||||||||||
| ZETOR | 10.30 | 0.00% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
| ZZN PŘÍBRAM | 53.10 | -10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 135.00 | -10.00% | 0 | 0 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 50.40 | -10.00% | 806 | 16 | ||||||||||
| EXCELSIOR | 654.30 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | 0.00% | 0 | 0 | 94.50 | -10.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 159.30 | -10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 91.90 | -9.99% | 0 | 0 | ||||||||||
| MARS SVRATKA | 108.40 | -9.96% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 63.50 | -9.92% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 99.80 | -9.92% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 372.00 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
