The Prague Stock Exchange and RM-System - daily results dne 27.12.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 24.80 | +26.53% | 0 | 0 | ||||||
| ZKUŠEBNICTVÍ | 70.10 | +20.86% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 943.00 | +19.21% | 60 352 | 64 | ||||||||||
| ZVU | 19.40 | +14.11% | 0 | 0 | ||||||||||
| ALIACHEM | 59.40 | +2.98% | 35 640 | 600 | 63.90 | +14.10% | 43 226 | 677 | ||||||
| PROSPERITA IF | 431.00 | +4.99% | 43 100 | 100 | 445.30 | +11.29% | 2 856 700 | 7 420 | ||||||
| JITKA JINDŘ.HRADEC | 99.10 | +11.22% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 997.00 | +10.76% | 0 | 0 | ||||||||||
| ODETKA | 49.50 | +10.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 2.20 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 100.10 | +10.00% | 50 050 | 500 | ||||||||||
| SEVEROČESKÉ DOLY | 551.00 | 0.00% | 0 | 0 | 605.00 | +10.00% | 9 680 | 16 | ||||||
| ZPA NOVÁ PAKA | 111.10 | +10.00% | 0 | 0 | ||||||||||
| VÚ ORG. SYNTÉZ | 48.40 | +10.00% | 0 | 0 | ||||||||||
| YTONG | 1 573.00 | +10.00% | 11 011 | 7 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 89.10 | +10.00% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 81.40 | +10.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 33.00 | +10.00% | 330 | 10 | ||||||||||
| COLORBETON | 67.10 | +10.00% | 0 | 0 | ||||||||||
| DST TRUTNOV | 18.70 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
