The Prague Stock Exchange and RM-System - daily results dne 27.12.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL VORONĚŽ | 82.50 | +0.85% | 83 | 1 | ||||||||||
KOVOLIT MODŘICE | 53.30 | 0.00% | 107 | 2 | ||||||||||
ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 18.00 | -10.00% | 144 | 8 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 150.00 | -7.97% | 150 | 1 | ||||||
OBIL.LIHOV.KRALUPY | 89.10 | 0.00% | 178 | 2 | ||||||||||
KARNOLA KRNOV | 30.00 | 0.00% | 180 | 6 | ||||||||||
SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
FRIGERA | 28.30 | +4.81% | 198 | 7 | ||||||||||
COLORLAK | 6.00 | 0.00% | 216 | 36 | ||||||||||
SPALOVNA VYSOČANY | 14.00 | 0.00% | 224 | 16 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 17.10 | +4.90% | 257 | 15 | ||||||||||
LONKA PŘÍBOR | 64.30 | -5.02% | 257 | 4 | ||||||||||
SELEKTA | 37.00 | 0.00% | 259 | 7 | ||||||||||
TON | 56.50 | +0.35% | 283 | 5 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.20 | -0.41% | 290 | 12 | ||||||
MASNA STUDENÁ | 59.10 | 0.00% | 296 | 5 | ||||||||||
MEVA | 77.00 | -4.93% | 308 | 4 | ||||||||||
TIBA | 17.20 | +6.17% | 310 | 18 | ||||||||||
SAKAS | 45.00 | 0.00% | 315 | 7 | ||||||||||
NATE CHOTĚBOŘ | 55.00 | 0.00% | 330 | 6 | ||||||||||
|