The Prague Stock Exchange and RM-System - daily results dne 27.12.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.1.2001 29.12.2000 28.12.2000 27.12.2000 22.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 8 500.00 | +21.42% | 0 | 0 | ||||||||||
| ORPA | 175.60 | +19.37% | 0 | 0 | ||||||||||
| LESY TÁBOR | 61.70 | +15.97% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 000.00 | +15.74% | 28 522 | 30 | ||||||||||
| VELKOOBCH.IVANČICE | 37.20 | +15.52% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 159.20 | +12.50% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 190.30 | +12.20% | 381 | 2 | ||||||||||
| KOVOHUTĚ POVRLY | 102.20 | +10.01% | 4 294 | 42 | ||||||||||
| EXCELSIOR | 4 565.00 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 275.00 | +10.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 268.40 | +10.00% | 11 004 | 41 | ||||||
| MORAVSKÝ ZEM.HOLD. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 137.50 | +10.00% | 0 | 0 | ||||||||||
| LIGLASS | 99.00 | +10.00% | 0 | 0 | ||||||||||
| VÚKV | 1 320.00 | +10.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 121.00 | +10.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 418.50 | +4.99% | 0 | 0 | 652.60 | +9.99% | 1 958 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 469.80 | +9.99% | 11 198 | 24 | ||||||
| LINEA NIVNICE | 313.70 | +9.99% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 607.70 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
