The Prague Stock Exchange and RM-System - daily results dne 27.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.1.2002 28.12.2001 27.12.2001 21.12.2001 20.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 91.00 | +0.88% | 91 | 1 | ||||||||||
| PIVOV.LOUNY | 83.00 | 0.00% | 166 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 203.90 | +3.29% | 204 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 221.10 | 0.00% | 221 | 1 | ||||||||||
| TYLEX LETOVICE | 50.10 | 0.00% | 251 | 5 | ||||||||||
| FOSFA | 35.10 | -8.83% | 351 | 10 | ||||||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 360 | 6 | ||||||||||
| METRA BLANSKO | 34.30 | -0.29% | 377 | 11 | ||||||||||
| TONAK | 26.51 | -4.98% | 0 | 0 | 16.50 | +10.00% | 429 | 26 | ||||||
| DOMOV PRAHA | 116.10 | 0.00% | 464 | 4 | ||||||||||
| VLNAP | 24.00 | +3.44% | 480 | 20 | ||||||||||
| SKALIČAN | 80.10 | +0.12% | 481 | 6 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 35.00 | 0.00% | 525 | 15 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.10 | -0.28% | 527 | 15 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.40 | -0.54% | 548 | 6 | ||||||||||
| ČEDOK | 74.20 | -8.84% | 594 | 8 | ||||||||||
| HOT.INTERNATIONAL | 9.20 | -9.80% | 598 | 65 | ||||||||||
| KINOTECHNIKA PRAHA | 23.00 | -0.43% | 690 | 30 | ||||||||||
| TEPNA | 27.00 | 0.00% | 702 | 26 | ||||||||||
| PIVOVAR V.POPOVICE | 111.00 | +2.58% | 768 | 7 | ||||||||||
| ||||||||||||||
