Top volume, RM System dne 27.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2003 31.12.2002 30.12.2002 27.12.2002 23.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 950.00 | 0.00% | 14 750 | 5 | ||||||||||
| ZBROJOVKA BRNO | 22.00 | +2.32% | 14 190 | 645 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 11 865 | 113 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 205.00 | -4.21% | 8 820 | 4 | ||||||
| IF BOHATSTVÍ | 1 521.40 | 0.00% | 7 607 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 700.00 | -0.69% | 7 400 | 2 | ||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 456.10 | +2.47% | 7 298 | 16 | ||||||
| KOVOSVIT | 455.00 | 0.00% | 6 825 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 480.00 | +8.05% | 6 568 | 14 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 042.00 | +0.66% | 6 252 | 6 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 703.40 | +3.44% | 4 877 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 650.00 | +7.47% | 3 300 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 107.00 | +1.90% | 3 210 | 30 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.60 | -8.66% | 2 923 | 42 | ||||||
| HOTEL FORUM PRAHA | 551.00 | 0.00% | 2 755 | 5 | ||||||||||
| ODKOLEK | 350.00 | -0.28% | 2 450 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 75.20 | 0.00% | 2 256 | 30 | ||||||||||
| ČKD PRAHA DIZ | 1 104.00 | -9.92% | 2 208 | 2 | ||||||||||
| DKF HOLDING | 6.30 | 0.00% | 2 098 | 333 | ||||||||||
| VULKAN | 192.00 | 0.00% | 1 344 | 7 | ||||||||||
| ||||||||||||||
