The Prague Stock Exchange and RM-System - daily results dne 27.12.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2003  31.12.2002  30.12.2002 27.12.2002  23.12.2002

The Prague Sotck Exchange and RM-System - daily results - 27.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	1 122.00	+4.96%	0	0
ŽIVNOSTENSKÁ BANKA	4 199.00	+2.41%	83 980	20	4 100.00	0.00%	209 100	51
ČEZ	91.90	+1.17%	27 013 388	295 280	90.70	+0.55%	22 260	245
KOMERČNÍ BANKA	2 007.00	+1.16%	178 032 871	89 774	1 990.00	+2.05%	63 500	32
UNIPETROL	33.63	+0.12%	39 100	1 150	33.20	-0.89%	354 134	10 595
PHILIP MORRIS ČR A	11 131.00	+0.10%	8 918 854	808	10 970.00	-0.59%	109 700	10
TATRA	37.00	0.00%	0	0	41.80	-0.23%	0	0
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	429.20	+9.99%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	401.70	-2.19%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 042.00	+0.66%	6 252	6
TOMA	75.00	0.00%	0	0	78.60	-1.75%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 762.60	+3.68%	0	0
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	846.00	0.00%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 705.00	-0.55%	16 230	6
ZČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 510.10	0.00%	0	0
ŽĎAS	253.00	0.00%	0	0	250.20	-10.00%	0	0
APOLLÓN HOLDING	71.66	0.00%	0	0	78.00	+6.70%	34 278	440
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 300.00	+0.35%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	480.00	+8.05%	6 568	14
‹‹ First 60     Next 20 ›