The Prague Stock Exchange and RM-System - daily results dne 27.12.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.1.2007 29.12.2006 28.12.2006 27.12.2006 22.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 638.00 | +9.90% | 282 500 | 450 | ||||||||||
TESLA KARLÍN | 168.10 | +5.52% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 242.10 | +5.26% | 0 | 0 | ||||||||||
AVIA | 69.00 | +4.54% | 31 583 | 460 | ||||||||||
ARCELORMITTAL | 3 000.00 | +3.41% | 450 000 | 150 | ||||||||||
PARAMO | 886.00 | +0.68% | 44 300 | 50 | 900.00 | +1.58% | 96 300 | 107 | ||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | +1.26% | 20 000 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 550.60 | +1.12% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 501.20 | +1.03% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 57.60 | +0.87% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.66% | 44 530 | 146 | ||||||
FAGRON | 103.70 | +0.58% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 156.70 | +0.49% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 444.90 | +0.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 095.00 | +0.32% | 173 834 593 | 56 104 | 3 119.40 | +0.35% | 819 389 | 264 | ||||||
PHILIP MORRIS ČR A | 10 741.00 | +0.14% | 3 503 049 | 326 | 10 835.40 | +0.32% | 444 266 | 41 | ||||||
OHL ŽS | 2 548.50 | +0.29% | 25 485 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 414.50 | +0.12% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 430.10 | +0.11% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 885.40 | +0.11% | 0 | 0 | ||||||
|