The Prague Stock Exchange and RM-System - daily results dne 27.12.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2008  28.12.2007 27.12.2007  21.12.2007  20.12.2007

The Prague Sotck Exchange and RM-System - daily results - 27.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	809.30	0.00%	0	0
O2 C.R.	546.20	+1.15%	216 030 116	398 866	545.20	+0.59%	3 384 692	6 240
PARAMO	1 201.00	0.00%	0	0	1 200.00	-1.71%	22 800	19
PFNONWOVENS	733.50	-0.22%	34 239 698	46 392	744.40	+1.65%	744	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 865.00	+1.61%	48 378 384	6 232	7 888.00	+1.38%	281 328	36
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 111.10	+0.14%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 506.60	+1.10%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 320.00	0.00%	0	0
SETUZA	694.00	0.00%	0	0	726.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 340.00	+0.70%	0	0
SPOLANA	160.00	0.00%	0	0	167.50	+4.68%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	260 225 607	26 180	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	20 425 944	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	542 703 333	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	443 082 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›