The Prague Stock Exchange and RM-System - daily results dne 27.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2008 28.12.2007 27.12.2007 21.12.2007 20.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 2 148.00 | +2.29% | 107 831 915 | 50 680 | 2 145.20 | +2.32% | 367 670 | 172 | ||||||
| CEZ DISCOUNT | 103.01 | +0.86% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 355.00 | +3.44% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 350.00 | +1.05% | 1 077 900 | 8 | ||||||||||
| CPI FIM | 2 205.00 | +1.71% | 54 999 091 | 25 025 | 2 192.00 | +0.18% | 699 627 | 318 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 713.10 | +0.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 839.00 | +0.53% | 0 | 0 | ||||||||||
| CTX | 748.40 | +2.31% | 0 | 0 | ||||||||||
| CTX TS 3500 | 196.31 | -5.48% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 835.00 | -0.70% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | -0.16% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | +0.55% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.90 | -0.72% | 0 | 0 | ||||||||||
| ČEZ | 1 370.00 | +4.58% | 2 451 395 800 | 1 832 072 | 1 364.50 | +0.56% | 5 208 939 | 3 831 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
