Lo price, RM System dne 27.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2008 28.12.2007 27.12.2007 21.12.2007 20.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 450.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | 0.00% | 43 225 | 95 | ||||||||||
| ATAS NÁCHOD | 465.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 470.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 476.90 | +7.38% | 11 446 | 24 | ||||||||||
| O2 C.R. | 546.20 | +1.15% | 216 030 116 | 398 866 | 545.20 | +0.59% | 3 384 692 | 6 240 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 582.00 | +7.47% | 2 910 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | -0.16% | 0 | 0 | ||||||
| VÍTKOVICE | 636.00 | +0.07% | 63 600 | 100 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 726.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 735.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 733.50 | -0.22% | 34 239 698 | 46 392 | 744.40 | +1.65% | 744 | 1 | ||||||
| PLIVA - LACHEMA | 800.00 | +4.84% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 809.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | +0.55% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 992.50 | +0.40% | 152 185 308 | 152 928 | 999.50 | +2.40% | 1 554 353 | 1 557 | ||||||
| ECM | 1 200.00 | +2.30% | 14 835 108 | 12 422 | 1 194.30 | +2.25% | 59 715 | 50 | ||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | -1.71% | 22 800 | 19 | ||||||
| ||||||||||||||
