The Prague Stock Exchange and RM-System - daily results dne 27.12.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2008 28.12.2007 27.12.2007 21.12.2007 20.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 1 293.00 | +2.29% | 446 587 601 | 347 553 | 1 285.70 | +1.63% | 2 478 384 | 1 919 | ||||||
| CECE BONUS III | 2 963.00 | +2.24% | 0 | 0 | ||||||||||
| UNIPETROL | 338.50 | +2.20% | 246 662 039 | 735 074 | 336.20 | -5.08% | 2 546 729 | 7 581 | ||||||
| PX INDEX CERT. | 180.93 | +2.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.65 | +1.95% | 0 | 0 | ||||||||||
| CPI FIM | 2 205.00 | +1.71% | 54 999 091 | 25 025 | 2 192.00 | +0.18% | 699 627 | 318 | ||||||
| PHILIP MORRIS ČR A | 7 865.00 | +1.61% | 48 378 384 | 6 232 | 7 888.00 | +1.38% | 281 328 | 36 | ||||||
| CECEXT | 513.80 | +1.58% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 304.00 | +1.40% | 260 000 | 2 | ||||||||||
| O2 C.R. | 546.20 | +1.15% | 216 030 116 | 398 866 | 545.20 | +0.59% | 3 384 692 | 6 240 | ||||||
| KB DISCOUNT | 370.70 | +1.09% | 0 | 0 | ||||||||||
| GOLD | 1 509.00 | +1.07% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 350.00 | +1.05% | 1 077 900 | 8 | ||||||||||
| CROX INDEX CERT | 713.10 | +0.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 067.00 | +0.88% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.01 | +0.86% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 10 287.00 | +0.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 839.00 | +0.53% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 52.02 | +0.50% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 846.00 | +0.44% | 917 500 | 5 | ||||||||||
| ||||||||||||||
