The Prague Stock Exchange and RM-System - daily results dne 27.12.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2008  28.12.2007 27.12.2007  21.12.2007  20.12.2007

The Prague Sotck Exchange and RM-System - daily results - 27.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	2 019 284	20	100 000.00	0.00%	0	0
TOMA	495.60	0.00%	0	0	582.00	+7.47%	2 910	5
UNIPETROL	338.50	+2.20%	246 662 039	735 074	336.20	-5.08%	2 546 729	7 581
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 175.00	0.00%	0	0
VET ASSETS	15.90	-4.90%	279 097	17 047	21.00	0.00%	102 365	4 974
ZENTIVA	992.50	+0.40%	152 185 308	152 928	999.50	+2.40%	1 554 353	1 557
‹‹ First 20    ‹ Previous 20